COINB

COINB · 美元计价

$133.53

≈ ￥881.298

-1.80% (-$2.44)

更新于 2026-11-11 12:55:02

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$135.97

24H 成交量

$142.92万

流通市值

—

24H 涨跌额

(-$2.44)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MIRAMira Network	$0.03524	$0.03607	$0.03392	$20.74万	$654.41万	0.11%
395	HOLOHoloworld AI	$0.0552	$0.057	$0.0537	$33.46万	$1,886.03万	1.66%
601	RARESuperRare	$0.01069	$0.01093	$0.01045	$12.36万	$759.24万	0.00%
425	SAPIENSapien	$0.04464	$0.04662	$0.04405	$29.75万	$1,114.93万	-1.44%
600	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$12.54万	$549.93万	-0.67%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
463	RLC云算宝	$0.412	$0.4156	$0.3995	$26.11万	$2,918.89万	0.73%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$60.49万	—	2.11%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
257	IRENBIRENB	$21.08	$21.77	$19.08	$64.63万	—	-2.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
441	METISMetis Token	$2.59	$2.68	$2.54	$28.17万	$2,112.03万	-0.77%
664	BANANABanana For Scale	$2.878	$2.94	$2.82	$6.39万	$5,861.88万	-0.90%
306	COHRBCOHRB	$227.07	$228.80	$207.43	$47.63万	—	0.71%
456	WINWINkLink	$0.00006379	$0.00006672	$0.00006252	$26.38万	$6,479.11万	-3.29%
658	MTLMetal	$0.2393	$0.243	$0.233	$7.88万	$2,205.13万	-0.71%
290	NEXONexo	$0.717	$0.723	$0.699	$53.19万	$4.57亿	-0.69%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%