Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MIRAMira Network	$0.03486	$0.03607	$0.03392	$20.15万	$654.41万	-0.88%
410	HOLOHoloworld AI	$0.0547	$0.057	$0.0536	$31.70万	$1,886.03万	0.55%
591	RARESuperRare	$0.01071	$0.01093	$0.01045	$13.22万	$759.24万	0.94%
453	SAPIENSapien	$0.04497	$0.04662	$0.04405	$27.68万	$1,114.93万	-0.73%
585	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$14.10万	$549.93万	0.24%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	RLC云算宝	$0.4119	$0.414	$0.3995	$28.29万	$2,918.89万	0.00%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFOGO	$0.0019	$0.00209	$0.00185	$56.68万	—	-1.04%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	IRENBIRENB	$20.3	$21.85	$19.08	$56.12万	—	-6.84%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
454	METISMetis Token	$2.59	$2.68	$2.54	$27.67万	$2,112.03万	-0.77%
680	BANANABanana For Scale	$2.864	$2.94	$2.82	$4.19万	$5,861.88万	-1.48%
342	COHRBCOHRB	$217.5	$230.21	$207.43	$41.96万	—	-4.94%
549	WINWINkLink	$0.00006494	$0.00006672	$0.00006351	$17.86万	$6,479.11万	-1.89%
656	MTLMetal	$0.2383	$0.243	$0.233	$7.57万	$2,205.13万	-0.96%
309	NEXONexo	$0.705	$0.729	$0.699	$48.38万	$4.57亿	-2.49%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%