Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$261.27万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MIRAMira Network	$0.03526	$0.03607	$0.03392	$20.35万	$654.41万	0.40%
395	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.74万	$1,886.03万	2.42%
601	RARESuperRare	$0.01068	$0.01093	$0.01045	$12.50万	$759.24万	-0.47%
425	SAPIENSapien	$0.04468	$0.04662	$0.04405	$30.19万	$1,114.93万	-0.95%
599	WCTWalletConnect Token	$0.02984	$0.03073	$0.02926	$12.81万	$549.93万	0.13%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
459	RLC云算宝	$0.4121	$0.4156	$0.3995	$26.52万	$2,918.89万	0.37%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
267	FOGOFOGO	$0.00195	$0.00209	$0.00185	$60.86万	—	2.09%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	IRENBIRENB	$21.07	$21.77	$19.08	$63.84万	—	-1.27%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
432	METISMetis Token	$2.59	$2.68	$2.54	$29.35万	$2,112.03万	0.00%
669	BANANABanana For Scale	$2.888	$2.94	$2.82	$5.82万	$5,861.88万	0.00%
312	COHRBCOHRB	$225.41	$228.80	$207.43	$47.69万	—	1.29%
467	WINWINkLink	$0.00006334	$0.00006672	$0.00006252	$25.69万	$6,479.11万	-3.99%
660	MTLMetal	$0.2389	$0.243	$0.233	$7.81万	$2,205.13万	-0.38%
294	NEXONexo	$0.705	$0.724	$0.699	$51.72万	$4.57亿	-2.49%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%