加密扫描
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-11 11:50:01
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$90.65万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.009 -10.80% Vanar ChainVANRY $0.00074 -37.13% THORChainRUNE $0.604 +1.86% StarknetSTRK $0.03806 +0.08% Shiba Inu $0.00000447 +0.90% BMNRB $18.31 -0.60% PancakeSwap $1.838 -1.34% BEAMX $0.004509 +5.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 MIRA MIRAMira Network $0.03526 $0.03607 $0.03392 $20.35万 $654.41万 0.40%
395 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0537 $33.74万 $1,886.03万 2.42%
601 RARE RARESuperRare $0.01068 $0.01093 $0.01045 $12.50万 $759.24万 -0.47%
425 SAPIEN SAPIENSapien $0.04468 $0.04662 $0.04405 $30.19万 $1,114.93万 -0.95%
599 WCT WCTWalletConnect Token $0.02984 $0.03073 $0.02926 $12.81万 $549.93万 0.13%
348 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
459 RLC RLC云算宝 $0.4121 $0.4156 $0.3995 $26.52万 $2,918.89万 0.37%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
267 FOGO FOGOFOGO $0.00195 $0.00209 $0.00185 $60.86万 — 2.09%
298 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
261 IRENB IRENBIRENB $21.07 $21.77 $19.08 $63.84万 — -1.27%
509 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
291 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
432 METIS METISMetis Token $2.59 $2.68 $2.54 $29.35万 $2,112.03万 0.00%
669 BANANA BANANABanana For Scale $2.888 $2.94 $2.82 $5.82万 $5,861.88万 0.00%
312 COHRB COHRBCOHRB $225.41 $228.80 $207.43 $47.69万 — 1.29%
467 WIN WINWINkLink $0.00006334 $0.00006672 $0.00006252 $25.69万 $6,479.11万 -3.99%
660 MTL MTLMetal $0.2389 $0.243 $0.233 $7.81万 $2,205.13万 -0.38%
294 NEXO NEXONexo $0.705 $0.724 $0.699 $51.72万 $4.57亿 -2.49%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Chainlink _比特币 Wrapped _比特币行情 USD.AI _比特币 Official _以太坊ETH价格 MegaETH _数字货币市值 Prometeus _加密货币行情 Ethena USDe _比特币行情 StraitsX USD _以太坊ETH价格 Uniswap _比特币行情 币安币 _数字货币市值 以太坊 _BTC行情 Particle _比特币行情 Tether Gold _数字货币市值 First Digital _币种排行 TONToken _比特币 BEB _比特币行情 Binance _币种排行 Filecoin _加密货币行情 狗币 _以太坊ETH价格 Avalanche _比特币行情 Binance _比特币 Midnight _BTC行情 TONToken _BTC行情 Ethena USDe _以太坊ETH价格 Pump.fun _数字货币市值 以太坊 _以太坊ETH价格 Internet _以太坊ETH价格 Act I : The _数字货币市值 Plasma _币种排行 BFUSD _比特币 NFPrompt _比特币行情 USD1 _比特币行情 Artificial _以太坊ETH价格 Binance _币种排行 Polygon _加密货币行情 Caldera _数字货币市值 Sui _BTC行情 Injective _币种排行 Hedera _以太坊ETH价格 TONToken _以太坊ETH价格