HIMSB

HIMSB · 美元计价

$19.24

≈ ￥126.984

-13.95% (-$3.12)

更新于 2026-11-11 10:40:01

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.36

24H 成交量

$24.16万

流通市值

—

24H 涨跌额

(-$3.12)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MIRAMira Network	$0.03514	$0.03607	$0.03392	$20.50万	$654.41万	0.57%
398	HOLOHoloworld AI	$0.0548	$0.057	$0.0536	$33.51万	$1,886.03万	1.11%
602	RARESuperRare	$0.01069	$0.01093	$0.01045	$12.62万	$759.24万	0.28%
426	SAPIENSapien	$0.0448	$0.04662	$0.04405	$30.06万	$1,114.93万	-0.89%
596	WCTWalletConnect Token	$0.02982	$0.03073	$0.02926	$13.20万	$549.93万	0.61%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
454	RLC云算宝	$0.4121	$0.4156	$0.3995	$27.14万	$2,918.89万	1.30%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFOGO	$0.00194	$0.00209	$0.00185	$59.12万	—	1.57%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	IRENBIRENB	$20.8	$21.77	$19.08	$61.38万	—	-3.26%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
438	METISMetis Token	$2.59	$2.68	$2.54	$28.68万	$2,112.03万	-0.39%
678	BANANABanana For Scale	$2.89	$2.94	$2.82	$4.46万	$5,861.88万	-0.07%
347	COHRBCOHRB	$224.53	$228.80	$207.43	$41.30万	—	-0.80%
544	WINWINkLink	$0.00006495	$0.00006672	$0.00006351	$18.49万	$6,479.11万	-1.70%
660	MTLMetal	$0.238	$0.243	$0.233	$7.72万	$2,205.13万	-0.67%
297	NEXONexo	$0.706	$0.728	$0.699	$50.39万	$4.57亿	-2.49%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%