Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-11 08:10:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.98万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MIRAMira Network	$0.03492	$0.03607	$0.03392	$20.27万	$654.41万	-0.57%
410	HOLOHoloworld AI	$0.0547	$0.057	$0.0536	$31.69万	$1,886.03万	0.55%
598	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.63万	$759.24万	0.47%
453	SAPIENSapien	$0.045	$0.04662	$0.04405	$27.62万	$1,114.93万	-1.16%
584	WCTWalletConnect Token	$0.02988	$0.03073	$0.02926	$14.23万	$549.93万	0.61%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
445	RLC云算宝	$0.4116	$0.414	$0.3995	$28.39万	$2,918.89万	-0.27%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFOGO	$0.00191	$0.00209	$0.00185	$57.14万	—	-0.52%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	IRENBIRENB	$20.32	$21.85	$19.08	$56.14万	—	-6.92%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
452	METISMetis Token	$2.59	$2.68	$2.54	$27.62万	$2,112.03万	-1.15%
680	BANANABanana For Scale	$2.866	$2.94	$2.82	$4.19万	$5,861.88万	-1.31%
341	COHRBCOHRB	$218.54	$230.21	$207.43	$41.88万	—	-4.91%
548	WINWINkLink	$0.00006486	$0.00006672	$0.00006351	$17.85万	$6,479.11万	-1.95%
657	MTLMetal	$0.2392	$0.243	$0.233	$7.62万	$2,205.13万	-0.54%
307	NEXONexo	$0.709	$0.729	$0.699	$48.79万	$4.57亿	-1.94%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%