IoTeX

IOTX · 美元计价

$0.002876

≈ ￥0.018982

-2.11% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002938

24H 成交量

$11.72万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MIRAMira Network	$0.03524	$0.03607	$0.03392	$20.53万	$654.41万	0.66%
397	HOLOHoloworld AI	$0.055	$0.057	$0.0536	$33.56万	$1,886.03万	2.04%
602	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.69万	$759.24万	0.00%
419	SAPIENSapien	$0.04485	$0.04662	$0.04405	$30.96万	$1,114.93万	-0.80%
597	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$13.04万	$549.93万	0.30%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
454	RLC云算宝	$0.4128	$0.4156	$0.3995	$27.13万	$2,918.89万	1.05%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$61.13万	—	0.00%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
263	IRENBIRENB	$21.06	$21.77	$19.08	$62.79万	—	-1.73%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
427	METISMetis Token	$2.59	$2.68	$2.54	$30.02万	$2,112.03万	-0.77%
672	BANANABanana For Scale	$2.89	$2.94	$2.82	$5.13万	$5,861.88万	-0.14%
313	COHRBCOHRB	$226.09	$228.80	$207.43	$47.90万	—	0.34%
478	WINWINkLink	$0.00006321	$0.00006672	$0.00006275	$24.53万	$6,479.11万	-4.24%
660	MTLMetal	$0.239	$0.243	$0.233	$7.74万	$2,205.13万	-0.25%
297	NEXONexo	$0.706	$0.726	$0.699	$50.58万	$4.57亿	-2.76%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%