Livepeer

LPT · 美元计价

$1.29

≈ ￥8.514

-0.39% (-$0.01)

更新于 2026-11-11 10:35:03

24H 最高

$1.33

24H 最低

$1.27

今日开盘

$1.295

24H 成交量

$19.38万

流通市值

$6,336.21万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MIRAMira Network	$0.03504	$0.03607	$0.03392	$20.44万	$654.41万	0.29%
398	HOLOHoloworld AI	$0.0548	$0.057	$0.0536	$33.51万	$1,886.03万	1.11%
601	RARESuperRare	$0.01068	$0.01093	$0.01045	$12.66万	$759.24万	0.19%
429	SAPIENSapien	$0.04478	$0.04662	$0.04405	$29.51万	$1,114.93万	-1.26%
595	WCTWalletConnect Token	$0.02984	$0.03073	$0.02926	$13.21万	$549.93万	0.81%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
454	RLC云算宝	$0.4108	$0.4156	$0.3995	$27.14万	$2,918.89万	1.21%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFOGO	$0.00192	$0.00209	$0.00185	$59.07万	—	1.05%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	IRENBIRENB	$20.8	$21.77	$19.08	$61.38万	—	-3.26%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
438	METISMetis Token	$2.58	$2.68	$2.54	$28.67万	$2,112.03万	-0.77%
678	BANANABanana For Scale	$2.887	$2.94	$2.82	$4.46万	$5,861.88万	-0.17%
346	COHRBCOHRB	$224.43	$228.80	$207.43	$41.33万	—	-1.32%
544	WINWINkLink	$0.00006493	$0.00006672	$0.00006351	$18.49万	$6,479.11万	-1.65%
659	MTLMetal	$0.238	$0.243	$0.233	$7.95万	$2,205.13万	-0.42%
297	NEXONexo	$0.706	$0.728	$0.699	$50.42万	$4.57亿	-2.49%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%