本体

ONT · 美元计价

$0.04108

≈ ￥0.271128

0.79% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.04221

24H 最低

$0.04055

今日开盘

$0.04076

24H 成交量

$22.70万

流通市值

$3,734.97万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MIRAMira Network	$0.03525	$0.03607	$0.03392	$20.37万	$654.41万	0.37%
394	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.72万	$1,886.03万	2.42%
601	RARESuperRare	$0.01068	$0.01093	$0.01045	$12.49万	$759.24万	-0.56%
425	SAPIENSapien	$0.04471	$0.04662	$0.04405	$30.17万	$1,114.93万	-0.87%
599	WCTWalletConnect Token	$0.02988	$0.03073	$0.02926	$12.81万	$549.93万	0.30%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
459	RLC云算宝	$0.4123	$0.4156	$0.3995	$26.48万	$2,918.89万	0.49%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
267	FOGOFOGO	$0.00195	$0.00209	$0.00185	$60.86万	—	2.09%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
259	IRENBIRENB	$21.05	$21.77	$19.08	$64.34万	—	-1.36%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
433	METISMetis Token	$2.59	$2.68	$2.54	$29.37万	$2,112.03万	0.00%
669	BANANABanana For Scale	$2.888	$2.94	$2.82	$5.82万	$5,861.88万	-0.17%
309	COHRBCOHRB	$226.11	$228.80	$207.43	$47.90万	—	1.30%
465	WINWINkLink	$0.00006348	$0.00006672	$0.00006252	$25.90万	$6,479.11万	-3.99%
660	MTLMetal	$0.2388	$0.243	$0.233	$7.81万	$2,205.13万	-0.42%
294	NEXONexo	$0.706	$0.724	$0.699	$51.74万	$4.57亿	-2.22%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%