加密扫描
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.163
≈ ￥1.0758
-0.25% (-$0.00)
更新于 2026-11-11 12:00:02
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1634
24H 成交量
$13.65万
流通市值
$2,572.83万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Chromia $0.01429 -0.49% Measurable Data TokenMDT $0.00403 -4.50% Turtle (turtle.xyz) $0.0345 -2.27% aixbt by Virtuals $0.01465 -0.27% Yield Guild GamesYGG $0.02125 +0.57% KusamaKSM $3.15 -0.32% AstarASTR $0.004992 -0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 MIRA MIRAMira Network $0.03521 $0.03607 $0.03392 $20.38万 $654.41万 0.26%
395 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0537 $33.71万 $1,886.03万 2.23%
601 RARE RARESuperRare $0.01067 $0.01093 $0.01045 $12.51万 $759.24万 -0.56%
425 SAPIEN SAPIENSapien $0.04473 $0.04662 $0.04405 $30.16万 $1,114.93万 -0.78%
599 WCT WCTWalletConnect Token $0.02988 $0.03073 $0.02926 $12.80万 $549.93万 0.20%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
459 RLC RLC云算宝 $0.4126 $0.4156 $0.3995 $26.49万 $2,918.89万 0.46%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
268 FOGO FOGOFOGO $0.00194 $0.00209 $0.00185 $60.94万 — 1.57%
299 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
258 IRENB IRENBIRENB $21.12 $21.77 $19.08 $64.34万 — -1.03%
509 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
291 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
432 METIS METISMetis Token $2.58 $2.68 $2.54 $29.37万 $2,112.03万 -0.39%
670 BANANA BANANABanana For Scale $2.888 $2.94 $2.82 $5.82万 $5,861.88万 -0.17%
309 COHRB COHRBCOHRB $226.61 $228.80 $207.43 $47.90万 — 1.66%
463 WIN WINWINkLink $0.0000636 $0.00006672 $0.00006252 $26.14万 $6,479.11万 -3.86%
660 MTL MTLMetal $0.2389 $0.243 $0.233 $7.82万 $2,205.13万 -0.38%
294 NEXO NEXONexo $0.705 $0.724 $0.699 $51.74万 $4.57亿 -2.36%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
TONToken _比特币行情 Arbitrum _币种排行 Wrapped _比特币行情 Internet _BTC行情 Ethena USDe _BTC行情 Aerodrome _比特币行情 比特币 _币种排行 Aster _BTC行情 Plasma _BTC行情 达世币 _比特币行情 Tether Gold _BTC行情 艾达币 _加密货币行情 Pump.fun _比特币行情 Polygon _比特币 Prometeus _比特币 TQQQB _比特币 Worldcoin _比特币 Prometeus _币种排行 USD1 _币种排行 Caldera _比特币 Tether Gold _以太坊ETH价格 NBISB _加密货币行情 Internet _数字货币市值 BEB _比特币 Sui _比特币 Aster _比特币 Ethena USDe _以太坊ETH价格 Act I : The _加密货币行情 Pudgy Penguins _加密货币行情 Initia _BTC行情 Near Protocol _币种排行 Artificial _比特币行情 Arbitrum _币种排行 Sui _数字货币市值 Render _以太坊ETH价格 CyberConnect _以太坊ETH价格 Uniswap _比特币行情 Initia _比特币 达世币 _BTC行情 KORUB _BTC行情