Tezos

XTZ · 美元计价

$0.2455

≈ ￥1.6203

-1.72% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2498

24H 成交量

$35.27万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MIRAMira Network	$0.03486	$0.03607	$0.03392	$20.48万	$654.41万	-0.29%
412	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$31.75万	$1,886.03万	0.19%
601	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.45万	$759.24万	0.66%
451	SAPIENSapien	$0.04501	$0.04662	$0.04405	$27.43万	$1,114.93万	-1.01%
588	WCTWalletConnect Token	$0.02984	$0.03073	$0.02926	$13.77万	$549.93万	0.30%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
456	RLC云算宝	$0.4092	$0.414	$0.3995	$27.12万	$2,918.89万	0.32%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFOGO	$0.00191	$0.00209	$0.00185	$57.91万	—	0.00%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	IRENBIRENB	$20.79	$21.77	$19.08	$60.31万	—	-4.02%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
453	METISMetis Token	$2.58	$2.68	$2.54	$27.24万	$2,112.03万	-0.77%
678	BANANABanana For Scale	$2.876	$2.94	$2.82	$4.20万	$5,861.88万	-0.96%
341	COHRBCOHRB	$222.68	$228.80	$207.43	$41.87万	—	-1.73%
556	WINWINkLink	$0.00006434	$0.00006672	$0.00006351	$17.56万	$6,479.11万	-2.00%
657	MTLMetal	$0.2385	$0.243	$0.233	$7.76万	$2,205.13万	-0.58%
310	NEXONexo	$0.706	$0.729	$0.699	$47.90万	$4.57亿	-3.16%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%