加密扫描
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$1953
≈ ￥12889.8
-0.31% (-$6.00)
更新于 2026-11-11 11:25:02
← 返回行情列表
24H 最高
$1,993.00
24H 最低
$1,915.00
今日开盘
$1959
24H 成交量
$25.06万
流通市值
$6,497.38万
24H 涨跌额
(-$6.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFI 价格走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.286 +0.35% CRDOB $137.11 +3.18% WINkLink $0.00006303 -4.56% OG Fan Token $2.11 +0.43% AIGENSYN $0.01403 -0.28% SHAZB $24.44 +3.04% WDCB $299.19 +3.95% Flamingo FinanceFLM $0.0167 +8.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 MIRA MIRAMira Network $0.03517 $0.03607 $0.03392 $20.59万 $654.41万 0.54%
398 HOLO HOLOHoloworld AI $0.0551 $0.057 $0.0536 $33.63万 $1,886.03万 2.23%
601 RARE RARESuperRare $0.0107 $0.01093 $0.01045 $12.69万 $759.24万 0.09%
421 SAPIEN SAPIENSapien $0.04484 $0.04662 $0.04405 $30.89万 $1,114.93万 -0.82%
597 WCT WCTWalletConnect Token $0.0299 $0.03073 $0.02926 $13.02万 $549.93万 0.44%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
454 RLC RLC云算宝 $0.4129 $0.4156 $0.3995 $26.98万 $2,918.89万 0.81%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
267 FOGO FOGOFOGO $0.00194 $0.00209 $0.00185 $61.17万 — 1.04%
298 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
262 IRENB IRENBIRENB $21.01 $21.77 $19.08 $62.89万 — -1.69%
512 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
291 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
427 METIS METISMetis Token $2.59 $2.68 $2.54 $30.07万 $2,112.03万 -0.39%
672 BANANA BANANABanana For Scale $2.893 $2.94 $2.82 $5.14万 $5,861.88万 0.17%
313 COHRB COHRBCOHRB $226.11 $228.80 $207.43 $47.92万 — 0.42%
469 WIN WINWINkLink $0.00006303 $0.00006672 $0.00006252 $25.36万 $6,479.11万 -4.56%
660 MTL MTLMetal $0.239 $0.243 $0.233 $7.74万 $2,205.13万 -0.25%
294 NEXO NEXONexo $0.706 $0.725 $0.699 $51.98万 $4.57亿 -2.62%
430 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
NBISB _以太坊ETH价格 Hedera _BTC行情 Arbitrum _BTC行情 Uniswap _BTC行情 Aave _BTC行情 Pyth Network _加密货币行情 BEAMX _比特币 Particle _BTC行情 Wrapped _加密货币行情 StraitsX USD _数字货币市值 Act I : The _币种排行 KORUB _币种排行 瑞波币 _比特币 SOXSB _加密货币行情 Plasma _比特币行情 Caldera _比特币 KORUB _数字货币市值 牛来 _BTC行情 Uniswap _加密货币行情 BFUSD _数字货币市值 AMDB _加密货币行情 AMDB _币种排行 Internet _比特币行情 Ethena _比特币 Aerodrome _币种排行 Pudgy Penguins _数字货币市值 Official _比特币行情 Arbitrum _比特币行情 BFUSD _币种排行 莱特币 _加密货币行情 USD.AI _数字货币市值 Pump.fun _加密货币行情 艾达币 _比特币 币安币 _比特币行情 Near Protocol _加密货币行情 Official _BTC行情 Worldcoin _BTC行情 Hedera _比特币行情 Avalanche _比特币行情 Ondo _比特币行情